Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,620 EUR +1,100 EUR · +4,31 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
26,840 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +1,300 EUR · +5,10 % 31.05.2024, 14:34:25 · 850 Stk. | |||||
London verzögert | 2.292,000 GBp +96,000 GBp · +4,37 % 31.05.2024, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 27,000 EUR +1,160 EUR · +4,49 % 31.05.2024, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 28,090 USD +0,950 USD · +3,50 % 28.05.2024, 21:55:15 · 462 Stk. | |||||
LS Exchange Echtzeit | 26,840 EUR +1,260 EUR · +4,93 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 26,900 EUR +0,660 EUR · +2,52 % 31.05.2024, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +0,700 EUR · +2,72 % 31.05.2024, 11:10:37 · 20 Stk. | |||||
Berlin Echtzeit | 25,580 EUR +1,000 EUR · +4,07 % 31.05.2024, 08:15:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,740 EUR +1,120 EUR · +4,37 % 31.05.2024, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR +0,360 EUR · +1,43 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,020 EUR +1,070 EUR · +4,12 % 31.05.2024, 21:56:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.246,000 GBp | 2.292,000 GBp | 2.222,000 GBp | 2.240,000 GBp | 146.002 Stk. | |
2.260,000 GBp | 2.338,000 GBp | 2.082,000 GBp | 2.082,000 GBp | 808.976 Stk. | |
2.080,000 GBp | 2.194,000 GBp | 2.080,000 GBp | 2.192,000 GBp | 337.488 Stk. | |
2.180,000 GBp | 2.236,000 GBp | 2.106,000 GBp | 2.140,000 GBp | 316.582 Stk. | |
2.136,000 GBp | 2.248,000 GBp | 2.136,000 GBp | 2.216,000 GBp | 405.731 Stk. | |
2.198,000 GBp | 2.248,000 GBp | 2.192,000 GBp | 2.202,000 GBp | 180.860 Stk. | |
2.220,000 GBp | 2.220,000 GBp | 2.140,000 GBp | 2.210,000 GBp | 294.554 Stk. | |
2.210,000 GBp | 2.260,000 GBp | 2.189,549 GBp | 2.218,000 GBp | 177.621 Stk. | |
2.238,000 GBp | 2.238,000 GBp | 2.106,000 GBp | 2.116,000 GBp | 523.793 Stk. | |
2.112,000 GBp | 2.114,420 GBp | 2.020,000 GBp | 2.020,000 GBp | 465.199 Stk. | |
2.026,000 GBp | 2.058,000 GBp | 1.977,157 GBp | 2.000,000 GBp | 475.495 Stk. | |
1.994,000 GBp | 2.006,000 GBp | 1.940,000 GBp | 1.950,000 GBp | 332.032 Stk. | |
1.948,000 GBp | 1.978,000 GBp | 1.899,320 GBp | 1.962,000 GBp | 465.071 Stk. | |
2.000,000 GBp | 2.182,000 GBp | 2.000,000 GBp | 2.168,000 GBp | 709.347 Stk. | |
2.136,000 GBp | 2.206,037 GBp | 2.136,000 GBp | 2.166,000 GBp | 371.935 Stk. | |
2.162,000 GBp | 2.209,180 GBp | 2.142,000 GBp | 2.200,000 GBp | 356.373 Stk. | |
2.198,000 GBp | 2.228,000 GBp | 2.116,000 GBp | 2.138,000 GBp | 475.745 Stk. | |
2.138,000 GBp | 2.208,000 GBp | 2.138,000 GBp | 2.196,000 GBp | 280.337 Stk. | |
2.208,000 GBp | 2.302,000 GBp | 2.206,849 GBp | 2.292,000 GBp | 590.839 Stk. |